Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 27.81 28.69 27.81 28.31 62.8 Thousand
19 May, 1999 28.69 28.69 27.38 27.94 159.2 Thousand
18 May, 1999 26.75 28.75 26.75 28.75 236 Thousand
17 May, 1999 25.5 26.75 25.44 26.75 124.4 Thousand
14 May, 1999 26.44 26.44 25.13 25.56 212.8 Thousand
13 May, 1999 25.13 26.38 25.13 26.25 600.8 Thousand
12 May, 1999 23.63 25.25 23.5 25.25 752.8 Thousand
11 May, 1999 23.19 23.75 23.19 23.5 177.2 Thousand
10 May, 1999 24.06 24.25 23.0 23.0 1.47 Million
07 May, 1999 24.0 24.0 23.69 24.0 111.6 Thousand