Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 25.69 25.69 23.75 24.19 262 Thousand
05 May, 1999 25.88 25.88 25.5 25.81 57.2 Thousand
04 May, 1999 25.81 26.0 25.5 25.75 141.2 Thousand
03 May, 1999 26.06 26.06 25.88 26.0 60 Thousand
30 Apr, 1999 27.0 27.25 26.0 26.0 313.6 Thousand
29 Apr, 1999 27.13 27.38 26.63 26.63 572.8 Thousand
28 Apr, 1999 28.13 28.13 26.31 27.0 532 Thousand
27 Apr, 1999 28.5 28.5 28.06 28.13 70 Thousand
26 Apr, 1999 28.81 28.81 28.5 28.5 98.8 Thousand
23 Apr, 1999 27.75 29.25 27.75 28.94 212 Thousand