Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 26.0 27.5 26.0 27.5 256 Thousand
21 Apr, 1999 25.75 26.0 25.75 25.88 20 Thousand
20 Apr, 1999 25.5 26.25 25.5 25.63 333.6 Thousand
19 Apr, 1999 27.13 27.25 24.44 25.63 441.2 Thousand
16 Apr, 1999 26.69 28.06 26.69 27.06 334.8 Thousand
15 Apr, 1999 25.5 29.5 25.5 26.75 931.6 Thousand
14 Apr, 1999 23.56 26.13 23.56 25.5 520.4 Thousand
13 Apr, 1999 23.5 23.94 23.38 23.69 332.4 Thousand
12 Apr, 1999 23.06 23.75 22.25 23.5 242 Thousand
09 Apr, 1999 23.75 23.75 22.94 23.25 220 Thousand