Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 32.25 32.38 32.19 32.25 23.2 Thousand
23 Dec, 1998 32.0 32.44 32.0 32.31 89.6 Thousand
22 Dec, 1998 31.06 32.0 30.94 32.0 337.6 Thousand
21 Dec, 1998 32.44 32.44 30.19 31.25 592 Thousand
18 Dec, 1998 32.13 32.56 32.0 32.31 195.2 Thousand
17 Dec, 1998 31.5 32.38 31.5 32.0 538 Thousand
16 Dec, 1998 30.5 31.38 30.38 31.13 259.2 Thousand
15 Dec, 1998 29.75 30.63 29.0 30.38 1.14 Million
14 Dec, 1998 32.0 32.0 28.5 28.5 1.95 Million
11 Dec, 1998 32.5 32.56 32.5 32.5 12.33 Million