Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 39.13 39.75 39.13 39.5 74.8 Thousand
25 Jan, 1999 38.38 39.19 37.75 39.13 188 Thousand
22 Jan, 1999 37.63 38.38 37.25 38.38 100.4 Thousand
21 Jan, 1999 37.81 38.06 37.63 37.69 77.2 Thousand
20 Jan, 1999 38.0 38.25 37.69 37.69 82 Thousand
19 Jan, 1999 37.5 38.25 37.5 37.88 85.6 Thousand
15 Jan, 1999 37.25 37.5 37.25 37.5 133.6 Thousand
14 Jan, 1999 37.38 37.38 36.63 37.38 146.4 Thousand
13 Jan, 1999 37.5 37.63 36.56 37.5 54.8 Thousand
12 Jan, 1999 37.69 37.88 37.5 37.5 67.2 Thousand