Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 37.5 37.75 37.25 37.75 170 Thousand
08 Jan, 1999 36.5 37.5 36.25 37.5 446 Thousand
07 Jan, 1999 33.69 33.69 33.0 33.69 189.2 Thousand
06 Jan, 1999 34.88 35.13 33.88 33.94 117.6 Thousand
05 Jan, 1999 35.5 35.5 34.13 34.94 311.2 Thousand
04 Jan, 1999 37.13 37.13 35.38 35.5 141.2 Thousand
31 Dec, 1998 36.0 37.0 35.88 37.0 266 Thousand
30 Dec, 1998 33.19 35.88 33.19 35.31 349.2 Thousand
29 Dec, 1998 32.38 33.13 32.38 32.94 354 Thousand
28 Dec, 1998 32.13 32.5 32.13 32.38 68.8 Thousand