Maximus Inc (MMS)

USD 84.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 28.0 28.13 27.94 27.94 82.4 Thousand
29 Oct, 1997 26.5 28.5 26.5 28.5 86 Thousand
28 Oct, 1997 26.38 26.5 26.13 26.5 86 Thousand
27 Oct, 1997 29.25 29.25 26.88 26.88 124.4 Thousand
24 Oct, 1997 29.63 29.63 29.38 29.38 6400.00
23 Oct, 1997 29.75 29.75 29.5 29.56 16.8 Thousand
22 Oct, 1997 29.88 29.94 29.88 29.94 17.6 Thousand
21 Oct, 1997 29.75 30.0 29.75 30.0 66 Thousand
20 Oct, 1997 30.0 30.0 29.81 29.94 49.2 Thousand
17 Oct, 1997 30.88 30.88 29.75 29.75 54.4 Thousand