Maximus Inc (MMS)

USD 84.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 31.63 31.88 31.0 31.0 46.4 Thousand
15 Oct, 1997 30.56 31.56 30.56 31.56 39.2 Thousand
14 Oct, 1997 30.5 30.56 30.5 30.56 4800.00
13 Oct, 1997 30.44 30.5 30.44 30.44 3600.00
10 Oct, 1997 29.75 30.19 29.75 30.19 9600.00
09 Oct, 1997 30.19 30.19 29.88 29.88 144.8 Thousand
08 Oct, 1997 30.31 30.38 30.25 30.31 50.8 Thousand
07 Oct, 1997 29.63 30.38 29.63 30.38 410.4 Thousand
06 Oct, 1997 29.13 29.69 29.13 29.69 278 Thousand
03 Oct, 1997 28.38 29.0 28.38 29.0 173.6 Thousand