Maximus Inc (MMS)

USD 84.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 27.44 28.25 27.44 28.25 70 Thousand
01 Oct, 1997 29.0 29.0 27.5 27.5 298.4 Thousand
30 Sep, 1997 28.94 29.0 28.88 28.94 451.6 Thousand
29 Sep, 1997 29.13 29.25 28.63 28.94 110.8 Thousand
26 Sep, 1997 30.94 30.94 29.25 29.25 263.6 Thousand
25 Sep, 1997 31.0 31.25 30.44 30.94 427.6 Thousand
24 Sep, 1997 30.5 32.88 30.5 32.44 306 Thousand
23 Sep, 1997 29.38 30.5 29.38 30.5 111.6 Thousand
22 Sep, 1997 28.25 29.13 28.25 29.13 80.8 Thousand
19 Sep, 1997 27.13 27.88 27.13 27.88 109.6 Thousand