Maximus Inc (MMS)

USD 84.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 27.13 27.31 27.0 27.25 306.8 Thousand
17 Sep, 1997 27.0 27.13 26.88 27.0 120 Thousand
16 Sep, 1997 27.25 27.25 26.63 26.63 39.6 Thousand
15 Sep, 1997 28.06 28.06 27.13 27.25 425.2 Thousand
12 Sep, 1997 26.25 28.0 26.25 27.94 200 Thousand
11 Sep, 1997 26.81 26.81 26.13 26.25 62 Thousand
10 Sep, 1997 26.25 26.69 26.0 26.69 73.2 Thousand
09 Sep, 1997 25.13 26.25 25.0 26.25 265.2 Thousand
08 Sep, 1997 24.0 25.5 24.0 25.25 133.6 Thousand
05 Sep, 1997 23.69 23.75 23.56 23.69 16.8 Thousand