Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1983 13.44 13.68 13.44 13.44 3.6 Million
14 Jul, 1983 13.68 13.92 13.68 13.68 7.84 Million
13 Jul, 1983 13.68 13.68 13.44 13.68 8.68 Million
12 Jul, 1983 13.44 13.92 13.44 13.44 6.29 Million
11 Jul, 1983 13.68 13.92 13.68 13.68 5.95 Million
08 Jul, 1983 13.68 13.92 13.68 13.68 3.18 Million
07 Jul, 1983 13.68 13.92 13.68 13.68 5.43 Million
06 Jul, 1983 13.68 13.68 13.44 13.68 7.45 Million
05 Jul, 1983 13.44 13.44 13.2 13.44 10.64 Million
01 Jul, 1983 13.68 13.68 13.68 13.68 12.01 Million