Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1983 13.44 13.92 13.44 13.44 6.78 Million
28 Jul, 1983 13.68 13.92 13.68 13.68 5.62 Million
27 Jul, 1983 13.92 14.16 13.92 13.92 5.93 Million
26 Jul, 1983 14.16 14.4 14.16 14.16 7.53 Million
25 Jul, 1983 14.16 14.16 13.92 14.16 6.75 Million
22 Jul, 1983 13.92 14.16 13.92 13.92 6.35 Million
21 Jul, 1983 13.92 13.92 13.68 13.92 10.75 Million
20 Jul, 1983 13.92 13.92 13.68 13.92 5.13 Million
19 Jul, 1983 13.44 13.68 13.44 13.44 5.36 Million
18 Jul, 1983 13.44 13.68 13.44 13.44 2.11 Million