Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1983 13.68 13.68 13.44 13.68 8.29 Million
29 Jun, 1983 13.2 13.68 13.2 13.2 18.08 Million
28 Jun, 1983 13.68 13.92 13.68 13.68 6.94 Million
27 Jun, 1983 13.68 13.92 13.68 13.68 8.7 Million
24 Jun, 1983 13.68 13.92 13.68 13.68 6.38 Million
23 Jun, 1983 13.92 13.92 13.68 13.92 14.51 Million
22 Jun, 1983 13.92 14.16 13.92 13.92 15.06 Million
21 Jun, 1983 14.16 14.16 13.68 14.16 23.46 Million
20 Jun, 1983 13.92 14.16 13.68 13.92 29.71 Million
17 Jun, 1983 13.44 13.44 13.2 13.44 15.2 Million