Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 1983 15.36 15.36 15.12 15.36 11.19 Million
03 May, 1983 14.88 14.88 14.64 14.88 5.16 Million
02 May, 1983 14.88 14.88 14.64 14.88 5.03 Million
29 Apr, 1983 14.64 14.64 14.64 14.64 10.08 Million
28 Apr, 1983 14.4 14.88 14.4 14.4 4.62 Million
27 Apr, 1983 14.88 15.12 14.64 14.88 7.25 Million
26 Apr, 1983 14.88 14.88 14.64 14.88 6.69 Million
25 Apr, 1983 14.64 15.12 14.64 14.64 7.59 Million
22 Apr, 1983 14.88 15.12 14.64 14.88 5.78 Million
21 Apr, 1983 15.12 15.6 15.12 15.12 8.46 Million