Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 1983 14.88 14.88 14.64 14.88 6.31 Million
17 May, 1983 14.88 14.88 14.64 14.88 4.01 Million
16 May, 1983 14.88 14.88 14.64 14.88 4.16 Million
13 May, 1983 15.12 15.12 14.88 15.12 5.58 Million
12 May, 1983 14.88 14.88 14.64 14.88 5.06 Million
11 May, 1983 14.88 15.12 14.88 14.88 5.02 Million
10 May, 1983 15.12 15.36 15.12 15.12 5.49 Million
09 May, 1983 15.36 15.36 15.12 15.36 5.51 Million
06 May, 1983 15.36 15.36 15.12 15.36 7.28 Million
05 May, 1983 15.36 15.36 14.88 15.36 11.66 Million