Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1983 13.44 13.44 13.2 13.44 26.19 Million
01 Jun, 1983 13.44 13.68 13.44 13.44 16.21 Million
31 May, 1983 13.68 13.68 13.44 13.68 19.48 Million
27 May, 1983 13.68 13.68 13.44 13.68 19.08 Million
26 May, 1983 13.44 13.68 13.2 13.44 31.52 Million
25 May, 1983 13.68 13.68 13.2 13.68 74.18 Million
24 May, 1983 13.68 15.12 13.44 13.68 28.79 Million
23 May, 1983 14.64 14.64 14.4 14.64 4.87 Million
20 May, 1983 14.64 14.64 14.4 14.64 4.38 Million
19 May, 1983 14.4 14.64 14.4 14.4 3.56 Million