Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1983 13.68 13.68 13.44 13.68 7.61 Million
07 Jan, 1983 13.44 13.92 13.44 13.44 6.84 Million
06 Jan, 1983 13.92 13.92 13.68 13.92 5.86 Million
05 Jan, 1983 13.68 13.92 13.44 13.68 2.83 Million
04 Jan, 1983 13.92 13.92 13.44 13.92 4.76 Million
03 Jan, 1983 13.92 13.92 13.68 13.92 2.61 Million
31 Dec, 1982 13.92 13.92 13.68 13.92 2.51 Million
30 Dec, 1982 13.68 14.16 13.68 13.68 3.04 Million
29 Dec, 1982 14.16 14.16 13.92 14.16 3.45 Million
28 Dec, 1982 14.16 14.16 13.92 14.16 2.88 Million