Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1983 12.72 12.96 12.48 12.72 4.75 Million
21 Jan, 1983 12.96 13.44 12.96 12.96 9.06 Million
20 Jan, 1983 13.44 13.68 13.44 13.44 4.72 Million
19 Jan, 1983 13.44 13.68 13.44 13.44 7.51 Million
18 Jan, 1983 13.44 13.68 13.2 13.44 7.62 Million
17 Jan, 1983 13.44 13.44 12.96 13.44 10.71 Million
14 Jan, 1983 12.96 13.2 12.96 12.96 7.08 Million
13 Jan, 1983 13.2 13.2 12.96 13.2 13.86 Million
12 Jan, 1983 13.2 13.44 12.96 13.2 10.87 Million
11 Jan, 1983 13.2 13.68 13.2 13.2 14.21 Million