Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1982 14.16 14.4 13.92 14.16 3.54 Million
23 Dec, 1982 13.92 13.92 13.68 13.92 4.51 Million
22 Dec, 1982 13.92 14.16 13.68 13.92 10.44 Million
21 Dec, 1982 13.68 13.68 13.2 13.68 9.03 Million
20 Dec, 1982 13.2 13.68 12.96 13.2 7.04 Million
17 Dec, 1982 13.68 13.68 13.44 13.68 8.65 Million
16 Dec, 1982 13.68 13.68 13.44 13.68 5.15 Million
15 Dec, 1982 13.44 13.68 13.2 13.44 8.73 Million
14 Dec, 1982 13.44 14.4 13.44 13.44 8.44 Million
13 Dec, 1982 14.16 14.4 14.16 14.16 2.7 Million