Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1982 13.2 13.44 13.2 13.2 5.47 Million
15 Sep, 1982 13.44 13.44 13.2 13.44 5.1 Million
14 Sep, 1982 13.2 13.2 12.96 13.2 3.5 Million
13 Sep, 1982 12.96 12.96 12.48 12.96 5.33 Million
10 Sep, 1982 12.72 12.96 12.48 12.72 3.18 Million
09 Sep, 1982 12.72 12.72 12.72 12.72 5.47 Million
08 Sep, 1982 12.72 13.2 12.72 12.72 8.26 Million
07 Sep, 1982 12.96 13.2 12.96 12.96 5.38 Million
03 Sep, 1982 13.2 13.68 13.2 13.2 10.19 Million
02 Sep, 1982 12.96 12.96 12.48 12.96 8.65 Million