Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 1982 12.0 12.24 12.0 12.0 3.65 Million
07 May, 1982 12.24 12.24 12.0 12.24 6.98 Million
06 May, 1982 12.24 12.48 12.24 12.24 6.13 Million
05 May, 1982 12.24 12.24 12.0 12.24 3.77 Million
04 May, 1982 12.0 12.0 11.76 12.0 3.26 Million
03 May, 1982 11.76 12.0 11.76 11.76 2.1 Million
30 Apr, 1982 12.0 12.0 11.76 12.0 3.26 Million
29 Apr, 1982 12.0 12.24 12.0 12.0 5.34 Million
28 Apr, 1982 12.0 12.24 12.0 12.0 4 Million
27 Apr, 1982 12.0 12.24 12.0 12.0 3.54 Million