Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1981 11.28 11.52 11.28 11.28 2.1 Million
02 Oct, 1981 11.28 11.28 11.04 11.28 5.46 Million
01 Oct, 1981 11.28 11.28 10.8 11.28 2.8 Million
30 Sep, 1981 10.8 11.04 10.8 10.8 2.46 Million
29 Sep, 1981 11.04 11.28 10.8 11.04 3.6 Million
28 Sep, 1981 11.04 11.04 10.32 11.04 2.81 Million
25 Sep, 1981 10.56 10.56 10.32 10.56 2.55 Million
24 Sep, 1981 10.56 10.56 10.32 10.56 2.77 Million
23 Sep, 1981 10.32 10.8 10.32 10.32 3.18 Million
22 Sep, 1981 10.56 10.8 10.56 10.56 2.36 Million