Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1981 10.56 10.56 10.32 10.56 2.5 Million
18 Sep, 1981 10.56 10.56 10.32 10.56 4.07 Million
17 Sep, 1981 10.56 10.56 10.56 10.56 3.1 Million
16 Sep, 1981 10.56 10.56 10.56 10.56 1.73 Million
15 Sep, 1981 10.56 10.8 10.56 10.56 3.96 Million
14 Sep, 1981 10.56 10.8 10.56 10.56 4.02 Million
11 Sep, 1981 10.56 10.8 10.56 10.56 1.94 Million
10 Sep, 1981 10.56 10.56 10.32 10.56 3.13 Million
09 Sep, 1981 10.32 10.56 10.08 10.32 5.9 Million
08 Sep, 1981 10.56 10.8 10.56 10.56 2.67 Million