Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1981 11.76 12.0 11.76 11.76 3.38 Million
16 Oct, 1981 12.0 12.0 11.76 12.0 1.79 Million
15 Oct, 1981 11.76 11.76 11.52 11.76 4.17 Million
14 Oct, 1981 11.52 11.52 11.28 11.52 2.58 Million
13 Oct, 1981 11.52 11.76 11.52 11.52 1.22 Million
12 Oct, 1981 11.52 11.76 11.52 11.52 1.05 Million
09 Oct, 1981 11.52 11.76 11.52 11.52 2.56 Million
08 Oct, 1981 11.76 11.76 11.28 11.76 2.89 Million
07 Oct, 1981 11.52 11.52 11.28 11.52 2.37 Million
06 Oct, 1981 11.28 11.52 11.28 11.28 1.74 Million