Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1981 12.24 12.24 12.0 12.24 6.36 Million
30 Oct, 1981 12.0 12.0 11.76 12.0 2.46 Million
29 Oct, 1981 11.76 12.0 11.76 11.76 1.63 Million
28 Oct, 1981 12.0 12.0 11.76 12.0 1.96 Million
27 Oct, 1981 11.76 11.76 11.52 11.76 2.8 Million
26 Oct, 1981 11.52 11.52 11.52 11.52 3.95 Million
23 Oct, 1981 11.52 11.76 11.52 11.52 2.8 Million
22 Oct, 1981 11.76 12.0 11.76 11.76 2.78 Million
21 Oct, 1981 12.0 12.24 12.0 12.0 3.32 Million
20 Oct, 1981 12.0 12.0 11.76 12.0 2.91 Million