Altria Group (MO)

USD 65.77

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 11.04 11.04 11.04 11.04 2.43 Million
19 Aug, 1981 11.04 11.04 11.04 11.04 2.89 Million
18 Aug, 1981 11.04 11.52 11.04 11.04 2.22 Million
17 Aug, 1981 11.52 11.52 11.52 11.52 1.21 Million
14 Aug, 1981 11.52 11.52 11.28 11.52 2.47 Million
13 Aug, 1981 11.52 11.52 11.52 11.52 1.37 Million
12 Aug, 1981 11.52 11.76 11.52 11.52 2.43 Million
11 Aug, 1981 11.52 11.76 11.52 11.52 1.43 Million
10 Aug, 1981 11.52 11.52 11.28 11.52 1.15 Million
07 Aug, 1981 11.28 11.52 11.28 11.28 2.28 Million