Altria Group (MO)

USD 66.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1981 11.52 11.52 11.28 11.52 1.86 Million
04 Aug, 1981 11.52 11.52 11.28 11.52 2.07 Million
03 Aug, 1981 11.52 11.52 11.28 11.52 1.61 Million
31 Jul, 1981 11.52 11.52 11.28 11.52 2.34 Million
30 Jul, 1981 11.28 11.28 11.04 11.28 1.52 Million
29 Jul, 1981 11.04 11.04 11.04 11.04 3.06 Million
28 Jul, 1981 11.04 11.28 11.04 11.04 2.4 Million
27 Jul, 1981 11.28 11.28 11.28 11.28 1.99 Million
24 Jul, 1981 11.28 11.28 11.04 11.28 2.49 Million
23 Jul, 1981 11.04 11.04 10.8 11.04 1.76 Million