Altria Group (MO)

USD 66.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 10.8 11.04 10.8 10.8 1.3 Million
21 Jul, 1981 10.8 11.04 10.8 10.8 1.38 Million
20 Jul, 1981 11.04 11.04 10.8 11.04 1.85 Million
17 Jul, 1981 11.04 11.04 11.04 11.04 2.03 Million
16 Jul, 1981 11.04 11.04 11.04 11.04 2.23 Million
15 Jul, 1981 11.04 11.28 11.04 11.04 4.23 Million
14 Jul, 1981 11.04 11.28 11.04 11.04 1.8 Million
13 Jul, 1981 11.28 11.52 11.28 11.28 2.58 Million
10 Jul, 1981 11.52 11.52 11.28 11.52 3 Million
09 Jul, 1981 11.28 11.52 11.28 11.28 1.91 Million