Altria Group (MO)

USD 66.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 11.28 11.28 11.28 11.28 1.5 Million
07 Jul, 1981 11.28 11.52 11.28 11.28 2.3 Million
06 Jul, 1981 11.28 11.28 11.04 11.28 2.89 Million
02 Jul, 1981 11.28 11.28 11.04 11.28 2.35 Million
01 Jul, 1981 11.28 11.52 11.04 11.28 6.17 Million
30 Jun, 1981 11.52 11.76 11.28 11.52 2.67 Million
29 Jun, 1981 11.76 11.76 11.52 11.76 3.95 Million
26 Jun, 1981 11.76 11.76 11.76 11.76 1.18 Million
25 Jun, 1981 11.76 12.0 11.76 11.76 1.86 Million
24 Jun, 1981 12.0 12.24 11.76 12.0 1.77 Million