Altria Group (MO)

USD 66.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 1981 12.0 12.0 12.0 12.0 1.35 Million
22 May, 1981 12.0 12.0 12.0 12.0 2.2 Million
21 May, 1981 12.0 12.24 12.0 12.0 2.29 Million
20 May, 1981 12.24 12.24 12.0 12.24 3.37 Million
19 May, 1981 12.24 12.24 11.76 12.24 3.16 Million
18 May, 1981 12.0 12.0 12.0 12.0 2 Million
15 May, 1981 12.0 12.0 11.76 12.0 2.12 Million
14 May, 1981 11.76 11.76 11.76 11.76 1.37 Million
13 May, 1981 11.76 11.76 11.52 11.76 1.26 Million
12 May, 1981 11.76 11.76 11.52 11.76 3.91 Million