Altria Group (MO)

USD 66.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 11.76 12.0 11.76 11.76 3.02 Million
08 Jun, 1981 12.0 12.0 11.76 12.0 3.36 Million
05 Jun, 1981 12.0 12.0 12.0 12.0 1.74 Million
04 Jun, 1981 12.0 12.0 11.76 12.0 3.11 Million
03 Jun, 1981 12.0 12.0 11.76 12.0 2.77 Million
02 Jun, 1981 12.0 12.24 12.0 12.0 1.01 Million
01 Jun, 1981 12.0 12.24 12.0 12.0 2.49 Million
29 May, 1981 12.0 12.0 12.0 12.0 1.47 Million
28 May, 1981 12.0 12.0 12.0 12.0 1.66 Million
27 May, 1981 12.0 12.0 12.0 12.0 1.62 Million