Altria Group (MO)

USD 66.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1981 12.24 12.24 12.0 12.24 3.28 Million
22 Jun, 1981 12.0 12.0 12.0 12.0 1.49 Million
19 Jun, 1981 12.0 12.0 11.76 12.0 2.94 Million
18 Jun, 1981 12.0 12.24 12.0 12.0 2.99 Million
17 Jun, 1981 12.24 12.24 12.0 12.24 5.35 Million
16 Jun, 1981 12.0 12.24 12.0 12.0 3.69 Million
15 Jun, 1981 12.0 12.0 11.76 12.0 5.18 Million
12 Jun, 1981 11.76 11.76 11.52 11.76 4.25 Million
11 Jun, 1981 11.76 11.76 11.52 11.76 4.54 Million
10 Jun, 1981 11.52 11.76 11.52 11.52 4.41 Million