Altria Group (MO)

USD 67.21

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1981 10.08 10.32 10.08 10.08 2.62 Million
05 Feb, 1981 10.32 10.32 10.08 10.32 2.71 Million
04 Feb, 1981 10.32 10.32 10.08 10.32 2.88 Million
03 Feb, 1981 10.08 10.08 9.84 10.08 3.44 Million
02 Feb, 1981 9.84 10.08 9.84 9.84 2.59 Million
30 Jan, 1981 10.08 10.32 10.08 10.08 2.32 Million
29 Jan, 1981 10.08 10.08 9.84 10.08 2.87 Million
28 Jan, 1981 10.08 10.32 9.84 10.08 1.5 Million
27 Jan, 1981 10.08 10.08 10.08 10.08 2.83 Million
26 Jan, 1981 10.08 10.08 9.84 10.08 1.8 Million