Altria Group (MO)

USD 67.21

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1981 10.08 10.08 9.84 10.08 2.25 Million
20 Feb, 1981 9.84 9.84 9.84 9.84 1.39 Million
19 Feb, 1981 9.84 9.84 9.84 9.84 1.14 Million
18 Feb, 1981 9.84 9.84 9.84 9.84 1.93 Million
17 Feb, 1981 9.84 9.84 9.84 9.84 1.83 Million
13 Feb, 1981 9.84 9.84 9.84 9.84 2.93 Million
12 Feb, 1981 9.84 10.08 9.84 9.84 936 Thousand
11 Feb, 1981 10.08 10.08 10.08 10.08 1.17 Million
10 Feb, 1981 10.08 10.08 10.08 10.08 1.78 Million
09 Feb, 1981 10.08 10.32 10.08 10.08 1.48 Million