Altria Group (MO)

USD 66.42

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1981 10.08 10.56 10.08 10.08 4.12 Million
21 Jan, 1981 10.56 10.8 10.56 10.56 2.81 Million
20 Jan, 1981 10.8 11.04 10.8 10.8 1.67 Million
19 Jan, 1981 11.04 11.04 10.8 11.04 4.71 Million
16 Jan, 1981 11.04 11.04 10.8 11.04 2.84 Million
15 Jan, 1981 11.04 11.04 10.8 11.04 2.65 Million
14 Jan, 1981 10.8 11.04 10.8 10.8 3.09 Million
13 Jan, 1981 10.8 10.8 10.56 10.8 1.86 Million
12 Jan, 1981 10.8 10.8 10.8 10.8 2.19 Million
09 Jan, 1981 10.8 10.8 10.56 10.8 3.24 Million