Altria Group (MO)

USD 65.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1980 9.6 9.84 9.6 9.6 4.37 Million
08 Dec, 1980 9.84 9.84 9.6 9.84 2.89 Million
05 Dec, 1980 9.84 10.08 9.6 9.84 5.45 Million
04 Dec, 1980 9.84 9.84 9.6 9.84 4.19 Million
03 Dec, 1980 9.6 9.6 9.36 9.6 5.53 Million
02 Dec, 1980 9.6 9.6 9.36 9.6 2.98 Million
01 Dec, 1980 9.36 9.6 9.36 9.36 5.61 Million
28 Nov, 1980 9.6 9.6 9.6 9.6 2.8 Million
26 Nov, 1980 9.6 9.84 9.36 9.6 14.4 Million
25 Nov, 1980 9.84 10.08 9.6 9.84 15.42 Million