Altria Group (MO)

USD 65.82

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1980 9.84 10.08 9.6 9.84 15.42 Million
24 Nov, 1980 10.08 10.08 10.08 10.08 3.5 Million
21 Nov, 1980 10.08 10.32 10.08 10.08 2.09 Million
20 Nov, 1980 10.56 10.56 10.32 10.56 2.61 Million
19 Nov, 1980 10.32 10.56 10.32 10.32 1.9 Million
18 Nov, 1980 10.56 10.8 10.08 10.56 2.7 Million
17 Nov, 1980 10.56 10.56 10.32 10.56 2.87 Million
14 Nov, 1980 10.56 10.8 10.56 10.56 3.26 Million
13 Nov, 1980 10.56 10.56 10.32 10.56 3.46 Million
12 Nov, 1980 10.32 10.32 10.08 10.32 4.56 Million