Altria Group (MO)

USD 65.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 9.84 10.08 9.84 9.84 3.39 Million
07 Nov, 1980 10.08 10.08 10.08 10.08 2.67 Million
06 Nov, 1980 10.08 10.56 10.08 10.08 2.39 Million
05 Nov, 1980 10.56 11.04 10.56 10.56 6.19 Million
03 Nov, 1980 10.32 10.32 9.84 10.32 1.74 Million
31 Oct, 1980 9.84 9.84 9.6 9.84 2.13 Million
30 Oct, 1980 9.6 9.84 9.6 9.6 1.1 Million
29 Oct, 1980 9.6 9.84 9.6 9.6 1.34 Million
28 Oct, 1980 9.84 9.84 9.6 9.84 3 Million
27 Oct, 1980 9.84 10.08 9.84 9.84 3.51 Million