Altria Group (MO)

USD 64.19

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 10.08 10.08 9.84 10.08 2.46 Million
17 Oct, 1980 10.08 10.32 10.08 10.08 2.4 Million
16 Oct, 1980 10.08 10.32 10.08 10.08 6.44 Million
15 Oct, 1980 9.84 9.84 9.6 9.84 4.86 Million
14 Oct, 1980 9.6 9.84 9.6 9.6 3.01 Million
13 Oct, 1980 9.6 9.6 9.36 9.6 2.47 Million
10 Oct, 1980 9.36 9.6 9.36 9.36 3.72 Million
09 Oct, 1980 9.6 9.84 9.6 9.6 2.75 Million
08 Oct, 1980 9.84 10.08 9.84 9.84 2.51 Million
07 Oct, 1980 10.08 10.08 9.84 10.08 4.74 Million