Altria Group (MO)

USD 65.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1980 9.36 9.6 9.36 9.36 3.72 Million
09 Oct, 1980 9.6 9.84 9.6 9.6 2.75 Million
08 Oct, 1980 9.84 10.08 9.84 9.84 2.51 Million
07 Oct, 1980 10.08 10.08 9.84 10.08 4.74 Million
06 Oct, 1980 10.08 10.08 9.84 10.08 4.62 Million
03 Oct, 1980 9.84 9.84 9.84 9.84 3.31 Million
02 Oct, 1980 9.84 9.84 9.6 9.84 2.79 Million
01 Oct, 1980 9.84 10.08 9.84 9.84 3.44 Million
30 Sep, 1980 9.84 9.84 9.36 9.84 2.87 Million
29 Sep, 1980 9.36 9.6 9.36 9.36 8.44 Million