Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 31.6 33.31 31.6 32.7 230.85 Thousand
11 Apr, 2006 32.02 32.16 31.27 31.52 178.35 Thousand
10 Apr, 2006 33.39 33.39 31.31 32.12 347.4 Thousand
07 Apr, 2006 32.9 33.48 32.14 33.4 429.6 Thousand
06 Apr, 2006 32.9 34.86 32.47 32.8 689.55 Thousand
05 Apr, 2006 33.7 34.04 33.29 33.71 372.3 Thousand
04 Apr, 2006 32.88 33.8 32.69 33.53 457.65 Thousand
03 Apr, 2006 33.27 33.37 32.05 32.74 459.45 Thousand
31 Mar, 2006 32.9 33.9 32.9 33.47 405.6 Thousand
30 Mar, 2006 32.5 33.04 32.25 32.8 290.55 Thousand