Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 51.75 51.8 50.7 50.91 88.5 Thousand
18 Jan, 2005 52.0 52.06 51.15 51.68 152.1 Thousand
14 Jan, 2005 52.96 53.0 51.92 51.92 344.7 Thousand
13 Jan, 2005 51.61 53.23 49.97 52.96 290.1 Thousand
12 Jan, 2005 50.0 50.5 49.65 50.2 205.5 Thousand
11 Jan, 2005 48.3 49.98 48.0 49.89 251.25 Thousand
10 Jan, 2005 48.1 48.5 47.98 48.23 179.85 Thousand
07 Jan, 2005 47.8 48.25 47.17 47.89 165.3 Thousand
06 Jan, 2005 47.7 47.93 47.25 47.7 126.3 Thousand
05 Jan, 2005 47.86 48.11 47.6 47.8 122.4 Thousand