Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 48.46 48.46 47.3 47.75 61.65 Thousand
17 Dec, 2004 48.95 48.96 48.25 48.36 45 Thousand
16 Dec, 2004 48.4 49.24 48.3 49.0 217.2 Thousand
15 Dec, 2004 49.2 49.45 48.27 48.35 177.45 Thousand
14 Dec, 2004 46.7 49.25 46.55 49.2 138.6 Thousand
13 Dec, 2004 45.6 46.85 45.47 46.8 72.15 Thousand
10 Dec, 2004 46.36 46.36 45.44 45.5 90.6 Thousand
09 Dec, 2004 44.85 46.7 44.6 46.35 150 Thousand
08 Dec, 2004 44.55 44.81 44.45 44.8 132.45 Thousand
07 Dec, 2004 44.67 45.15 44.24 44.4 119.25 Thousand