USD 172.83
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2005 | 46.75 | 48.45 | 46.75 | 48.11 | 180.9 Thousand |
03 Jan, 2005 | 46.6 | 47.0 | 46.0 | 46.7 | 140.1 Thousand |
31 Dec, 2004 | 47.7 | 47.8 | 46.35 | 46.38 | 42 Thousand |
30 Dec, 2004 | 48.0 | 48.0 | 47.52 | 47.63 | 39.9 Thousand |
29 Dec, 2004 | 47.29 | 48.25 | 47.2 | 47.95 | 141.45 Thousand |
28 Dec, 2004 | 46.45 | 47.1 | 46.4 | 47.04 | 56.7 Thousand |
27 Dec, 2004 | 47.49 | 47.49 | 46.34 | 46.38 | 50.1 Thousand |
23 Dec, 2004 | 47.25 | 47.37 | 46.8 | 47.24 | 80.4 Thousand |
22 Dec, 2004 | 47.25 | 47.4 | 46.95 | 47.15 | 37.35 Thousand |
21 Dec, 2004 | 47.75 | 47.8 | 46.96 | 47.2 | 77.4 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU