Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 46.75 48.45 46.75 48.11 180.9 Thousand
03 Jan, 2005 46.6 47.0 46.0 46.7 140.1 Thousand
31 Dec, 2004 47.7 47.8 46.35 46.38 42 Thousand
30 Dec, 2004 48.0 48.0 47.52 47.63 39.9 Thousand
29 Dec, 2004 47.29 48.25 47.2 47.95 141.45 Thousand
28 Dec, 2004 46.45 47.1 46.4 47.04 56.7 Thousand
27 Dec, 2004 47.49 47.49 46.34 46.38 50.1 Thousand
23 Dec, 2004 47.25 47.37 46.8 47.24 80.4 Thousand
22 Dec, 2004 47.25 47.4 46.95 47.15 37.35 Thousand
21 Dec, 2004 47.75 47.8 46.96 47.2 77.4 Thousand