The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1990 35.25 35.25 35.0 35.0 138.4 Thousand
28 Nov, 1990 35.5 35.5 35.25 35.38 25.6 Thousand
27 Nov, 1990 35.13 36.0 35.0 35.63 78.8 Thousand
26 Nov, 1990 35.13 35.25 35.0 35.13 77 Thousand
23 Nov, 1990 35.0 35.25 35.0 35.25 30.8 Thousand
21 Nov, 1990 34.88 35.0 34.63 35.0 264.8 Thousand
20 Nov, 1990 35.5 35.5 34.75 34.88 113.6 Thousand
19 Nov, 1990 36.38 36.38 35.25 35.5 216 Thousand
16 Nov, 1990 35.75 36.25 35.75 36.0 90.8 Thousand
15 Nov, 1990 35.5 36.5 35.5 36.0 102.8 Thousand