The Mosaic Company (MOS)

USD 33.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1990 35.38 35.38 35.25 35.25 32.4 Thousand
13 Nov, 1990 35.38 35.63 35.38 35.5 51.2 Thousand
12 Nov, 1990 34.75 35.5 34.63 35.5 42.6 Thousand
09 Nov, 1990 34.5 35.0 34.5 34.75 27.6 Thousand
08 Nov, 1990 34.63 34.75 34.5 34.5 8600.00
07 Nov, 1990 35.63 35.63 34.25 34.5 108.2 Thousand
06 Nov, 1990 36.0 36.0 35.88 35.88 13.6 Thousand
05 Nov, 1990 36.0 36.13 35.5 36.13 51 Thousand
02 Nov, 1990 35.0 36.0 35.0 36.0 86.4 Thousand
01 Nov, 1990 34.5 34.75 34.38 34.75 40.8 Thousand