The Mosaic Company (MOS)

USD 33.13

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 38.25 38.25 37.38 37.63 129.8 Thousand
08 Mar, 1990 38.25 38.25 37.5 38.25 238.8 Thousand
07 Mar, 1990 37.5 38.5 37.38 38.25 296.8 Thousand
06 Mar, 1990 37.25 37.75 37.0 37.75 135.6 Thousand
05 Mar, 1990 37.38 37.5 37.0 37.0 132.2 Thousand
02 Mar, 1990 36.0 37.13 36.0 37.13 207.6 Thousand
01 Mar, 1990 36.5 36.88 36.13 36.38 138.4 Thousand
28 Feb, 1990 36.75 36.75 36.5 36.5 57.8 Thousand
27 Feb, 1990 36.88 36.88 36.63 36.75 237.6 Thousand
26 Feb, 1990 36.88 37.0 36.88 37.0 134.8 Thousand