USD 33.13
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1990 | 37.0 | 37.13 | 36.38 | 36.75 | 183.4 Thousand |
22 Feb, 1990 | 37.0 | 37.63 | 36.75 | 37.25 | 108 Thousand |
21 Feb, 1990 | 36.5 | 37.25 | 36.5 | 37.0 | 229.4 Thousand |
20 Feb, 1990 | 37.0 | 37.13 | 36.63 | 37.0 | 369.6 Thousand |
16 Feb, 1990 | 37.75 | 38.38 | 37.25 | 37.25 | 304 Thousand |
15 Feb, 1990 | 37.63 | 37.63 | 37.13 | 37.38 | 442.4 Thousand |
14 Feb, 1990 | 37.5 | 37.75 | 37.13 | 37.63 | 245.8 Thousand |
13 Feb, 1990 | 36.88 | 37.63 | 36.88 | 37.63 | 291 Thousand |
12 Feb, 1990 | 37.5 | 37.5 | 36.5 | 37.0 | 213.6 Thousand |
09 Feb, 1990 | 37.0 | 37.63 | 36.88 | 37.63 | 213 Thousand |
MOV
MP
MPC
MOG-A
MOGU
MOH