The Mosaic Company (MOS)

USD 33.13

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 37.0 37.13 36.38 36.75 183.4 Thousand
22 Feb, 1990 37.0 37.63 36.75 37.25 108 Thousand
21 Feb, 1990 36.5 37.25 36.5 37.0 229.4 Thousand
20 Feb, 1990 37.0 37.13 36.63 37.0 369.6 Thousand
16 Feb, 1990 37.75 38.38 37.25 37.25 304 Thousand
15 Feb, 1990 37.63 37.63 37.13 37.38 442.4 Thousand
14 Feb, 1990 37.5 37.75 37.13 37.63 245.8 Thousand
13 Feb, 1990 36.88 37.63 36.88 37.63 291 Thousand
12 Feb, 1990 37.5 37.5 36.5 37.0 213.6 Thousand
09 Feb, 1990 37.0 37.63 36.88 37.63 213 Thousand