USD 33.13
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1990 | 36.5 | 37.25 | 36.5 | 37.25 | 949.8 Thousand |
07 Feb, 1990 | 34.75 | 35.88 | 34.75 | 35.88 | 557.2 Thousand |
06 Feb, 1990 | 35.13 | 35.5 | 35.0 | 35.0 | 435.2 Thousand |
05 Feb, 1990 | 34.5 | 35.25 | 34.5 | 35.25 | 544.8 Thousand |
02 Feb, 1990 | 33.38 | 34.75 | 33.38 | 34.38 | 310.6 Thousand |
01 Feb, 1990 | 33.5 | 33.63 | 33.25 | 33.5 | 414 Thousand |
31 Jan, 1990 | 34.0 | 34.0 | 33.75 | 34.0 | 112.2 Thousand |
30 Jan, 1990 | 34.25 | 34.38 | 33.88 | 34.0 | 415.6 Thousand |
29 Jan, 1990 | 34.25 | 34.38 | 34.25 | 34.38 | 67.4 Thousand |
26 Jan, 1990 | 35.5 | 35.63 | 34.13 | 34.25 | 331.2 Thousand |
MOV
MP
MPC
MOG-A
MOGU
MOH