The Mosaic Company (MOS)

USD 33.13

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 36.5 37.25 36.5 37.25 949.8 Thousand
07 Feb, 1990 34.75 35.88 34.75 35.88 557.2 Thousand
06 Feb, 1990 35.13 35.5 35.0 35.0 435.2 Thousand
05 Feb, 1990 34.5 35.25 34.5 35.25 544.8 Thousand
02 Feb, 1990 33.38 34.75 33.38 34.38 310.6 Thousand
01 Feb, 1990 33.5 33.63 33.25 33.5 414 Thousand
31 Jan, 1990 34.0 34.0 33.75 34.0 112.2 Thousand
30 Jan, 1990 34.25 34.38 33.88 34.0 415.6 Thousand
29 Jan, 1990 34.25 34.38 34.25 34.38 67.4 Thousand
26 Jan, 1990 35.5 35.63 34.13 34.25 331.2 Thousand