The Mosaic Company (MOS)

USD 33.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 35.5 35.63 34.13 34.25 331.2 Thousand
25 Jan, 1990 35.25 35.5 35.0 35.5 132.2 Thousand
24 Jan, 1990 35.0 35.25 34.13 35.25 138.6 Thousand
23 Jan, 1990 34.38 35.0 34.38 35.0 90.6 Thousand
22 Jan, 1990 34.38 34.63 34.38 34.38 49.4 Thousand
19 Jan, 1990 34.0 34.75 34.0 34.5 288.4 Thousand
18 Jan, 1990 33.88 33.88 33.63 33.63 143.2 Thousand
17 Jan, 1990 33.0 34.25 33.0 34.13 181 Thousand
16 Jan, 1990 33.0 33.25 32.75 33.25 398 Thousand
15 Jan, 1990 33.0 33.38 32.75 33.38 277 Thousand